Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:26:331012 200,00912 250,00812 400,00612 500,00512 896,0013 216,00516 614,0090,0000,0000,000
29.05.2026 12:26:291012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 12:26:291012 200,00912 250,00812 400,00612 500,00512 896,0016 614,0040,0000,0000,0000,000
29.05.2026 12:26:291112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:26:291112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:25:491012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:25:451012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 12:25:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:25:451112 100,00512 200,00412 250,00312 400,00112 500,0013 204,00516 614,0090,0000,0000,000
29.05.2026 12:21:211012 200,00912 250,00812 400,00612 500,00512 884,0013 204,00516 614,0090,0000,0000,000
29.05.2026 12:21:171012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 12:21:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:21:171112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:21:171112 100,00512 200,00412 250,00312 400,00112 500,0013 208,00516 614,0090,0000,0000,000
29.05.2026 12:21:001012 200,00912 250,00812 400,00612 500,00512 888,0013 208,00516 614,0090,0000,0000,000
29.05.2026 12:20:301012 200,00912 250,00812 400,00612 500,00512 888,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301012 200,00912 250,00812 400,00612 500,00512 888,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:20:301112 100,00512 200,00412 250,00312 400,00112 500,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:19:491012 200,00912 250,00812 400,00612 500,00512 886,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:19:491012 200,00912 250,00812 400,00612 500,00512 886,0013 206,00516 614,0090,0000,0000,000
29.05.2026 12:19:451012 200,00912 250,00812 400,00612 500,00512 886,0016 614,0040,0000,0000,0000,000
29.05.2026 12:19:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:19:451112 100,00512 200,00412 250,00312 400,00112 500,0013 204,00516 614,0090,0000,0000,000
29.05.2026 12:19:051012 200,00912 250,00812 400,00612 500,00512 884,0013 204,00516 614,0090,0000,0000,000
29.05.2026 12:19:011012 200,00912 250,00812 400,00612 500,00512 884,0016 614,0040,0000,0000,0000,000
29.05.2026 12:19:011112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:19:011112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:19:011112 100,00512 200,00412 250,00312 400,00112 500,0013 200,00516 614,0090,0000,0000,000
29.05.2026 12:18:161012 200,00912 250,00812 400,00612 500,00512 880,0013 200,00516 614,0090,0000,0000,000
29.05.2026 12:18:141012 200,00912 250,00812 400,00612 500,00512 880,0016 614,0040,0000,0000,0000,000
29.05.2026 12:18:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:18:131112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 12:15:201012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 12:15:151012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000
29.05.2026 12:15:151112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:15:151112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:15:151112 100,00512 200,00412 250,00312 400,00112 500,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:12:171012 200,00912 250,00812 400,00612 500,00512 894,0013 214,00516 614,0090,0000,0000,000
29.05.2026 12:12:141012 200,00912 250,00812 400,00612 500,00512 894,0016 614,0040,0000,0000,0000,000
29.05.2026 12:12:141112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:12:141112 100,00512 200,00412 250,00312 400,00112 500,0013 210,00516 614,0090,0000,0000,000
29.05.2026 12:12:141112 100,00512 200,00412 250,00312 400,00112 500,0013 210,00516 614,0090,0000,0000,000
29.05.2026 12:10:491012 200,00912 250,00812 400,00612 500,00512 890,0013 210,00516 614,0090,0000,0000,000
29.05.2026 12:10:451012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 12:10:451012 200,00912 250,00812 400,00612 500,00512 890,0016 614,0040,0000,0000,0000,000
29.05.2026 12:10:451112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 12:10:451112 100,00512 200,00412 250,00312 400,00112 500,0013 202,00516 614,0090,0000,0000,000
29.05.2026 12:10:031012 200,00912 250,00812 400,00612 500,00512 882,0013 202,00516 614,0090,0000,0000,000